Weekly Call Stock Options

These Option Premium Ratios were generated on October 22nd, 2017 and last modified on October 22nd, 2017.

Page 1 of 20
Symbol Name Exchange Expiry
MAT MATTEL NASDAQ 2017-10-27 5.10
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2017-10-27 5.03
GRUB GRUBHUB INC NYSE 2017-10-27 4.55
TWTR TWITTER INC NYSE 2017-10-27 4.45
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-10-27 4.43
STX SEAGATE TECHNOLOGY NASDAQ 2017-10-27 4.38
AKAM AKAMAI TECHNOLOGIES NASDAQ 2017-10-27 4.33
DECK DECKERS OUTDOOR CORP NYSE 2017-10-27 4.17
WLL WHITING PETROLEUM NYSE 2017-10-27 4.12
FSLR FIRST SOLAR INC NASDAQ 2017-10-27 3.80
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-10-27 3.73
CBI CHICAGO BRDGE & IRON NYSE 2017-10-27 3.44
MBI MBIA NYSE 2017-10-27 3.43
ALXN ALEXION PHARMACEUTICALS NASDAQ 2017-10-27 3.37
SWN SOUTHWESTERN ENERGY NYSE 2017-10-27 3.35
CMG CHIPOTLE MEXICAN GRILL NYSE 2017-10-27 3.33
ALGN ALIGN TECHNOLOGY NASDAQ 2017-10-27 3.12
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2017-10-27 3.11
BIDU BAIDU NASDAQ 2017-10-27 3.10
FFIV F5 NETWORKS NASDAQ 2017-10-27 3.06


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.