Weekly Call Stock Options

These Option Premium Ratios were generated on November 5th, 2017 and last modified on November 5th, 2017.

Page 1 of 19
Symbol Name Exchange Expiry
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2017-11-10 8.66
WTW WEIGHT WATCHERS INTL NYSE 2017-11-10 7.86
VRX VALEANT PHARMACEUTICALS NYSE 2017-11-10 7.44
SNAP SNAP INC NYSE 2017-11-10 7.17
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2017-11-10 6.58
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2017-11-10 6.17
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-11-10 5.50
THC TENET HEALTHCARE NYSE 2017-11-10 5.43
TRIP TRIPADVISOR NASDAQ 2017-11-10 5.43
INFN INFINERA NASDAQ 2017-11-10 5.42
TWLO TWILIO INC NYSE 2017-11-10 5.26
DDS DILLARDS NYSE 2017-11-10 5.02
SYNA SYNAPTICS NASDAQ 2017-11-10 4.86
SQ SQUARE INC NYSE 2017-11-10 4.76
COTY COTY INC NYSE 2017-11-10 4.53
CSIQ CANADIAN SOLAR NASDAQ 2017-11-10 4.28
HIMX HIMAX TECHNOLOGIES NASDAQ 2017-11-10 4.22
KORS MICHAEL KORS HOLDINGS NYSE 2017-11-10 4.18
M MACY'S NYSE 2017-11-10 4.14
NVDA NVIDIA NASDAQ 2017-11-10 3.93


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.