Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 10 of 19
Symbol Name Exchange Expiry
DATA TABLEAU SOFTWARE INC NYSE 2017-12-01 1.09
BABA ALIBABA GROUP HOLDING LIMITED NYSE 2017-12-01 1.09
WDC WESTERN DIGITAL NASDAQ 2017-12-01 1.08
COP CONOCOPHILLIPS NYSE 2017-12-01 1.08
KMI KINDER MORGAN NYSE 2017-12-01 1.08
LYB LYONDELLBASELL INDUSTRIES NYSE 2017-12-01 1.08
DAL DELTA AIR LINES NYSE 2017-12-01 1.07
KMX CARMAX NYSE 2017-12-01 1.07
SWKS SKYWORKS SOLUTIONS NASDAQ 2017-12-01 1.07
XLNX XILINX NASDAQ 2017-12-01 1.07
CMCSA COMCAST NASDAQ 2017-12-01 1.07
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2017-12-01 1.07
AMZN AMAZON.COM NASDAQ 2017-12-01 1.06
LNG CHENIERE ENERGY NYSE_MKT 2017-12-01 1.06
NFLX NETFLIX NASDAQ 2017-12-01 1.06
AMAT APPLIED MATERIALS NASDAQ 2017-12-01 1.06
NUS NU SKIN ENTERPRISES NYSE 2017-12-01 1.06
YPF YPF SOCIEDAD ANONIMA NYSE 2017-12-01 1.06
CIEN CIENA CORPORTION NYSE 2017-12-01 1.05
JBL JABIL CIRCUIT NYSE 2017-12-01 1.04


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.