Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 13 of 19
Symbol Name Exchange Expiry
SCHW CHARLES SCHWAB NYSE 2017-12-01 0.90
CCL CARNIVAL NYSE 2017-12-01 0.89
NLY ANNALY CAPITAL NYSE 2017-12-01 0.89
WFC WELLS FARGO NYSE 2017-12-01 0.88
LUV SOUTHWEST AIRLINES NYSE 2017-12-01 0.87
EMR EMERSON ELECTRIC NYSE 2017-12-01 0.87
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2017-12-01 0.87
COST COSTCO WHOLESALE NASDAQ 2017-12-01 0.87
USB U.S. BANCORP NYSE 2017-12-01 0.86
RL RALPH LAUREN NYSE 2017-12-01 0.86
EFX EQUIFAX NYSE 2017-12-01 0.86
WHR WHIRLPOOL NYSE 2017-12-01 0.86
GT THE GOODYEAR TIRE & RUBBER COM NASDAQ 2017-12-01 0.86
IP INTERNATIONAL PAPER NYSE 2017-12-01 0.86
FFIV F5 NETWORKS NASDAQ 2017-12-01 0.86
CME CME GROUP NASDAQ 2017-12-01 0.86
PHM PULTEGROUP NYSE 2017-12-01 0.86
BAC BANK OF AMERICA CORP NYSE 2017-12-01 0.85
HCA HCA HOLDINGS NYSE 2017-12-01 0.85
MNST MONSTER BEVERAGE NASDAQ 2017-12-01 0.85


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.