Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 14 of 19
Symbol Name Exchange Expiry
BAC BANK OF AMERICA CORP NYSE 2017-12-01 0.85
GILD GILEAD SCIENCES NASDAQ 2017-12-01 0.84
INTC INTEL NASDAQ 2017-12-01 0.84
MCK MCKESSON NYSE 2017-12-01 0.84
MS MORGAN STANLEY NYSE 2017-12-01 0.84
TOL TOLL BROTHERS NYSE 2017-12-01 0.83
AZN ASTRAZENECA NYSE 2017-12-01 0.83
TRN TRINITY INDUSTRIES NYSE 2017-12-01 0.82
ANDV ANDEAVOR NYSE 2017-12-01 0.82
DHI DR HORTON NYSE 2017-12-01 0.82
DE DEERE NYSE 2017-12-01 0.82
MRK MERCK NYSE 2017-12-01 0.82
GRMN GARMIN NASDAQ 2017-12-01 0.82
CRM SALESFORCE.COM NYSE 2017-12-01 0.82
VZ VERIZON COMMUNICATIONS NYSE 2017-12-01 0.82
BX BLACKSTONE GROUP NYSE 2017-12-01 0.81
ADBE ADOBE SYSTEMS NASDAQ 2017-12-01 0.81
BSX BOSTON SCIENTIFIC NYSE 2017-12-01 0.80
EW EDWARDS LIFESCIENCES NYSE 2017-12-01 0.80
VLO VALERO ENERGY NYSE 2017-12-01 0.80


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.