Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 15 of 19
Symbol Name Exchange Expiry
EW EDWARDS LIFESCIENCES NYSE 2017-12-01 0.80
LOW LOWE'S COMPANIES NYSE 2017-12-01 0.80
AMGN AMGEN NASDAQ 2017-12-01 0.79
MDLZ MONDELEZ INTERNATIONAL NASDAQ 2017-12-01 0.79
DWDP DOWDUPONT NYSE 2017-12-01 0.79
MET METLIFE NYSE 2017-12-01 0.78
EBAY EBAY NASDAQ 2017-12-01 0.78
ZTS ZOETIS INC NYSE 2017-12-01 0.78
ANTM ANTHEM INC NYSE 2017-12-01 0.78
KEY KEYCORP NYSE 2017-12-01 0.77
ADM ARCHER-DANIELS MIDLAND NYSE 2017-12-01 0.77
FB FACEBOOK NASDAQ 2017-12-01 0.77
CL COLGATE-PALMOLIVE NYSE 2017-12-01 0.77
TSRO TESARO NASDAQ 2017-12-01 0.77
DFS DISCOVER FINANCIAL NYSE 2017-12-01 0.76
ADP AUTOMATIC DATA PROCESSING NASDAQ 2017-12-01 0.76
C CITIGROUP NYSE 2017-12-01 0.76
KKR KKR NYSE 2017-12-01 0.74
BP BP NYSE 2017-12-01 0.74
MDT MEDTRONIC PLC NYSE 2017-12-01 0.74


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.