Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 17 of 19
Symbol Name Exchange Expiry
BA BOEING NYSE 2017-12-01 0.68
MSFT MICROSOFT NASDAQ 2017-12-01 0.68
AMT AMERICAN TOWER NYSE 2017-12-01 0.68
GLW CORNING NYSE 2017-12-01 0.68
ISRG INTUITIVE SURGICAL NASDAQ 2017-12-01 0.67
GOOG ALPHABET INC CLASS C NASDAQ 2017-12-01 0.67
CVX CHEVRON NYSE 2017-12-01 0.67
NOC NORTHROP GRUMMAN NYSE 2017-12-01 0.66
GSK GLAXOSMITHKLINE NYSE 2017-12-01 0.66
TXN TEXAS INSTRUMENTS NASDAQ 2017-12-01 0.66
HSBC HSBC HOLDINGS NYSE 2017-12-01 0.65
DG DOLLAR GENERAL NYSE 2017-12-01 0.65
VOD VODAFONE GROUP PLC AMERICAN DE NASDAQ 2017-12-01 0.64
GPS GAP NYSE 2017-12-01 0.64
MO ALTRIA NYSE 2017-12-01 0.64
CSCO CISCO SYSTEMS NASDAQ 2017-12-01 0.64
BK BANK OF NEW YORK MELLON NYSE 2017-12-01 0.64
PSX PHILLIPS 66 NYSE 2017-12-01 0.62
LLY ELI LILLY NYSE 2017-12-01 0.62
AIG AMERICAN INTERNATIONAL NYSE 2017-12-01 0.62


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.