Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 18 of 19
Symbol Name Exchange Expiry
LLY ELI LILLY NYSE 2017-12-01 0.62
HIG HARTFORD FINANCIAL NYSE 2017-12-01 0.61
AXP AMERICAN EXPRESS NYSE 2017-12-01 0.61
YUM YUM BRANDS NYSE 2017-12-01 0.61
PG PROCTER & GAMBLE NYSE 2017-12-01 0.60
ORCL ORACLE CORP NYSE 2017-12-01 0.60
XOM EXXON MOBIL NYSE 2017-12-01 0.60
UTX UNITED TECHNOLOGIES NYSE 2017-12-01 0.59
UNP UNION PACIFIC NYSE 2017-12-01 0.59
WY WEYERHAEUSER NYSE 2017-12-01 0.59
TAP MOLSON COORS BREWING NYSE 2017-12-01 0.58
SBUX STARBUCKS NASDAQ 2017-12-01 0.58
SU SUNCOR ENERGY NYSE 2017-12-01 0.57
MMM 3M NYSE 2017-12-01 0.57
ACN ACCENTURE NYSE 2017-12-01 0.57
PEP PEPSICO NYSE 2017-12-01 0.56
PFE PFIZER NYSE 2017-12-01 0.55
MCD MCDONALD'S NYSE 2017-12-01 0.55
CI CIGNA NYSE 2017-12-01 0.54
HUM HUMANA NYSE 2017-12-01 0.54


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.