Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 4 of 19
Symbol Name Exchange Expiry
EXAS EXACT SCIENCES NASDAQ 2017-12-01 1.88
AA ALCOA NYSE 2017-12-01 1.88
M MACY'S NYSE 2017-12-01 1.87
MAT MATTEL NASDAQ 2017-12-01 1.86
GOOS CANADA GOOSE HOLDINGS INC NYSE 2017-12-01 1.86
ATHN ATHENAHEALTH NASDAQ 2017-12-01 1.84
OCLR OCLARO NASDAQ 2017-12-01 1.81
APA APACHE NYSE 2017-12-01 1.75
LL LUMBER LIQUIDATORS NYSE 2017-12-01 1.74
LITE LUMENTUM HOLDINGS INC NASDAQ 2017-12-01 1.74
VIAB VIACOM INC CLASS B NASDAQ 2017-12-01 1.73
X UNITED STATES STEEL NYSE 2017-12-01 1.73
JNPR JUNIPER NETWORKS NYSE 2017-12-01 1.72
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2017-12-01 1.72
URBN URBAN OUTFITTERS NASDAQ 2017-12-01 1.72
URI UNITED RENTALS NYSE 2017-12-01 1.71
FCX FREEPORT-MCMORAN INC NYSE 2017-12-01 1.71
FSLR FIRST SOLAR INC NASDAQ 2017-12-01 1.71
YNDX YANDEX NASDAQ 2017-12-01 1.71
AET AETNA NYSE 2017-12-01 1.71


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.