Weekly Call Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 6 of 19
Symbol Name Exchange Expiry
DISH DISH NETWORK NASDAQ 2017-12-01 1.53
CCJ CAMECO NYSE 2017-12-01 1.52
PXD PIONEER NATURAL RESOURCES NYSE 2017-12-01 1.49
TECK NYSE 2017-12-01 1.49
TSLA TESLA MOTORS INC. NASDAQ 2017-12-01 1.47
HLF HERBALIFE NYSE 2017-12-01 1.46
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2017-12-01 1.46
BBBY BED BATH & BEYOND NASDAQ 2017-12-01 1.45
PBYI PUMA BIOTECHNOLOGY NASDAQ 2017-12-01 1.45
YELP YELP NYSE 2017-12-01 1.45
BB BLACKBERRY LIMITED COMMON STOC NYSE 2017-12-01 1.44
HFC HOLLYFRONTIER NYSE 2017-12-01 1.42
SODA SODASTREAM INTERNATIONAL NASDAQ 2017-12-01 1.41
NOV NATIONAL OILWELL VARCO NYSE 2017-12-01 1.40
ETE ENERGY TRANSFER EQUITY NYSE 2017-12-01 1.39
SYNA SYNAPTICS NASDAQ 2017-12-01 1.38
FOXA TWENTY-FIRST CENTURY FOX INC. NASDAQ 2017-12-01 1.36
UAL UNITED CONTINENTAL NYSE 2017-12-01 1.35
LRCX LAM RESEARCH NASDAQ 2017-12-01 1.35
CHTR CHARTER COMMUNICATIONS NASDAQ 2017-12-01 1.34


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.