Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 12 of 19
Symbol Name Exchange Expiry
WBA WALGREEN BOOTS ALLIANCE INC. NASDAQ 2017-12-08 1.22
GS GOLDMAN SACHS GROUP NYSE 2017-12-08 1.22
SCHW CHARLES SCHWAB NYSE 2017-12-08 1.21
C CITIGROUP NYSE 2017-12-08 1.21
CCL CARNIVAL NYSE 2017-12-08 1.21
BX BLACKSTONE GROUP NYSE 2017-12-08 1.20
COP CONOCOPHILLIPS NYSE 2017-12-08 1.20
KSS KOHL'S NYSE 2017-12-08 1.20
EBAY EBAY NASDAQ 2017-12-08 1.19
HOG HARLEY-DAVIDSON NYSE 2017-12-08 1.19
PHM PULTEGROUP NYSE 2017-12-08 1.18
CMI CUMMINS NYSE 2017-12-08 1.18
ABBV ABBVIE INC NYSE 2017-12-08 1.18
HAS HASBRO NASDAQ 2017-12-08 1.18
KMX CARMAX NYSE 2017-12-08 1.18
NUE NUCOR NYSE 2017-12-08 1.17
RHT RED HAT NYSE 2017-12-08 1.17
CME CME GROUP NASDAQ 2017-12-08 1.16
T AT&T NYSE 2017-12-08 1.15
RCL ROYAL CARIBBEAN CRUISES NYSE 2017-12-08 1.15


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.