Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 13 of 19
Symbol Name Exchange Expiry
RCL ROYAL CARIBBEAN CRUISES NYSE 2017-12-08 1.15
AKAM AKAMAI TECHNOLOGIES NASDAQ 2017-12-08 1.14
QCOM QUALCOMM NASDAQ 2017-12-08 1.14
XLNX XILINX NASDAQ 2017-12-08 1.14
NEM NEWMONT MINING NYSE 2017-12-08 1.14
ANDV ANDEAVOR NYSE 2017-12-08 1.14
HAL HALLIBURTON NYSE 2017-12-08 1.14
TIF TIFFANY NYSE 2017-12-08 1.14
KORS MICHAEL KORS HOLDINGS NYSE 2017-12-08 1.14
HPQ HEWLETT-PACKARD NYSE 2017-12-08 1.14
BA BOEING NYSE 2017-12-08 1.13
UPS UNITED PARCEL SERVICE NYSE 2017-12-08 1.13
LOW LOWE'S COMPANIES NYSE 2017-12-08 1.13
LVS LAS VEGAS SANDS NYSE 2017-12-08 1.13
COF CAPITAL ONE FINANCIAL NYSE 2017-12-08 1.11
HPE HEWLETT PACKARD ENTERPRISE CO NYSE 2017-12-08 1.11
EOG EOG RESOURCES NYSE 2017-12-08 1.11
FOXA TWENTY-FIRST CENTURY FOX INC. NASDAQ 2017-12-08 1.10
TXN TEXAS INSTRUMENTS NASDAQ 2017-12-08 1.10
AMTD TD AMERITRADE HOLDING NASDAQ 2017-12-08 1.09


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.