Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 15 of 19
Symbol Name Exchange Expiry
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2017-12-08 1.04
DFS DISCOVER FINANCIAL NYSE 2017-12-08 1.04
WHR WHIRLPOOL NYSE 2017-12-08 1.03
INTC INTEL NASDAQ 2017-12-08 1.03
ILMN ILLUMINA NASDAQ 2017-12-08 1.03
NLY ANNALY CAPITAL NYSE 2017-12-08 1.02
HD HOME DEPOT NYSE 2017-12-08 1.00
GOOGL ALPHABET INC CLASS A NASDAQ 2017-12-08 1.00
SU SUNCOR ENERGY NYSE 2017-12-08 1.00
DWDP DOWDUPONT NYSE 2017-12-08 0.99
UNH UNITEDHEALTH GROUP NYSE 2017-12-08 0.99
V VISA NYSE 2017-12-08 0.99
VLO VALERO ENERGY NYSE 2017-12-08 0.98
CI CIGNA NYSE 2017-12-08 0.97
CSCO CISCO SYSTEMS NASDAQ 2017-12-08 0.96
GOOG ALPHABET INC CLASS C NASDAQ 2017-12-08 0.96
TSRO TESARO NASDAQ 2017-12-08 0.96
F FORD MOTOR NYSE 2017-12-08 0.95
BK BANK OF NEW YORK MELLON NYSE 2017-12-08 0.95
NOC NORTHROP GRUMMAN NYSE 2017-12-08 0.95


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.