Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 17 of 19
Symbol Name Exchange Expiry
AXP AMERICAN EXPRESS NYSE 2017-12-08 0.87
ANTM ANTHEM INC NYSE 2017-12-08 0.87
UTX UNITED TECHNOLOGIES NYSE 2017-12-08 0.87
MRK MERCK NYSE 2017-12-08 0.87
ACN ACCENTURE NYSE 2017-12-08 0.86
EMR EMERSON ELECTRIC NYSE 2017-12-08 0.86
TSN TYSON FOODS NYSE 2017-12-08 0.86
BBY BEST BUY NYSE 2017-12-08 0.85
FLR FLUOR NYSE 2017-12-08 0.85
MSFT MICROSOFT NASDAQ 2017-12-08 0.85
ORCL ORACLE CORP NYSE 2017-12-08 0.84
DIS WALT DISNEY NYSE 2017-12-08 0.84
MMM 3M NYSE 2017-12-08 0.84
AZN ASTRAZENECA NYSE 2017-12-08 0.84
SBUX STARBUCKS NASDAQ 2017-12-08 0.84
YUM YUM BRANDS NYSE 2017-12-08 0.83
GSK GLAXOSMITHKLINE NYSE 2017-12-08 0.82
LMT LOCKHEED MARTIN NYSE 2017-12-08 0.82
ADP AUTOMATIC DATA PROCESSING NASDAQ 2017-12-08 0.81
HSBC HSBC HOLDINGS NYSE 2017-12-08 0.81


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.