Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 18 of 19
Symbol Name Exchange Expiry
HSBC HSBC HOLDINGS NYSE 2017-12-08 0.81
VOD VODAFONE GROUP PLC AMERICAN DE NASDAQ 2017-12-08 0.80
CVX CHEVRON NYSE 2017-12-08 0.80
BAX BAXTER INTERNATIONAL NYSE 2017-12-08 0.80
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2017-12-08 0.80
KKR KKR NYSE 2017-12-08 0.80
MDT MEDTRONIC PLC NYSE 2017-12-08 0.79
PSX PHILLIPS 66 NYSE 2017-12-08 0.78
CAT CATERPILLAR NYSE 2017-12-08 0.78
CL COLGATE-PALMOLIVE NYSE 2017-12-08 0.77
MO ALTRIA NYSE 2017-12-08 0.77
WMT WAL-MART STORES NYSE 2017-12-08 0.76
ABT ABBOTT LABORATORIES NYSE 2017-12-08 0.75
ADM ARCHER-DANIELS MIDLAND NYSE 2017-12-08 0.75
MCD MCDONALD'S NYSE 2017-12-08 0.73
PM PHILIP MORRIS NYSE 2017-12-08 0.73
OXY OCCIDENTAL PETROLEUM NYSE 2017-12-08 0.73
HSY HERSHEY COMPANY NYSE 2017-12-08 0.71
HIG HARTFORD FINANCIAL NYSE 2017-12-08 0.71
BUD ANHEUSER-BUSCH INBEV NYSE 2017-12-08 0.71


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.