Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 2 of 19
Symbol Name Exchange Expiry
CLF CLIFFS NATURAL RESOURCES NYSE 2017-12-08 2.93
W WAYFAIR INC NYSE 2017-12-08 2.83
SWN SOUTHWESTERN ENERGY NYSE 2017-12-08 2.82
TEVA TEVA PHARMACEUTICAL NYSE 2017-12-08 2.82
OPK OPKO HEALTH NASDAQ 2017-12-08 2.78
SNAP SNAP INC NYSE 2017-12-08 2.78
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2017-12-08 2.75
SQ SQUARE INC NYSE 2017-12-08 2.72
TOL TOLL BROTHERS NYSE 2017-12-08 2.65
TRIP TRIPADVISOR NASDAQ 2017-12-08 2.64
AVGO BROADCOM LIMITED ORDINARY SHARES NASDAQ 2017-12-08 2.57
SHOP SHOPIFY INC NYSE 2017-12-08 2.53
NKTR NEKTAR THERAPEUTICS NASDAQ 2017-12-08 2.49
VRX VALEANT PHARMACEUTICALS NYSE 2017-12-08 2.46
RIG TRANSOCEAN NYSE 2017-12-08 2.45
DDS DILLARDS NYSE 2017-12-08 2.44
MU MICRON TECHNOLOGY NASDAQ 2017-12-08 2.39
TWLO TWILIO INC NYSE 2017-12-08 2.36
LITE LUMENTUM HOLDINGS INC NASDAQ 2017-12-08 2.34
WB WEIBO CORPORATION AMERICAN DEP NASDAQ 2017-12-08 2.32


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.