Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 4 of 19
Symbol Name Exchange Expiry
UAA UNDER ARMOUR NYSE 2017-12-08 2.02
SYNA SYNAPTICS NASDAQ 2017-12-08 2.01
UA UNDER ARMOUR NYSE 2017-12-08 2.00
GOOS CANADA GOOSE HOLDINGS INC NYSE 2017-12-08 2.00
ANF ABERCROMBIE & FITCH NYSE 2017-12-08 1.99
AA ALCOA NYSE 2017-12-08 1.99
IRBT IROBOT NASDAQ 2017-12-08 1.98
DISH DISH NETWORK NASDAQ 2017-12-08 1.97
BBBY BED BATH & BEYOND NASDAQ 2017-12-08 1.96
YNDX YANDEX NASDAQ 2017-12-08 1.95
S SPRINT NYSE 2017-12-08 1.93
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2017-12-08 1.92
BABA ALIBABA GROUP HOLDING LIMITED NYSE 2017-12-08 1.92
AMBA AMBARELLA INC NASDAQ 2017-12-08 1.91
WDC WESTERN DIGITAL NASDAQ 2017-12-08 1.89
ACAD ACADIA PHARMACEUTICALS NASDAQ 2017-12-08 1.89
URBN URBAN OUTFITTERS NASDAQ 2017-12-08 1.88
GRPN GROUPON INC NASDAQ 2017-12-08 1.87
MRO MARATHON OIL NYSE 2017-12-08 1.86
AMAT APPLIED MATERIALS NASDAQ 2017-12-08 1.86


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.