Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 5 of 19
Symbol Name Exchange Expiry
STMP STAMPS.COM NASDAQ 2017-12-08 1.84
PBR PETROLEO BRASILEIRO SA NYSE 2017-12-08 1.83
VALE VALE NYSE 2017-12-08 1.83
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2017-12-08 1.82
GPS GAP NYSE 2017-12-08 1.81
FCX FREEPORT-MCMORAN INC NYSE 2017-12-08 1.81
ADSK AUTODESK NASDAQ 2017-12-08 1.80
MBI MBIA NYSE 2017-12-08 1.80
CC CHEMOURS CO NYSE 2017-12-08 1.79
WDAY WORKDAY NASDAQ 2017-12-08 1.78
CLR CONTINENTAL RESOURCES NYSE 2017-12-08 1.78
GME GAMESTOP NYSE 2017-12-08 1.78
CVS CVS HEALTH CORP NYSE 2017-12-08 1.78
INFN INFINERA NASDAQ 2017-12-08 1.77
TSLA TESLA MOTORS INC. NASDAQ 2017-12-08 1.77
SKX SKECHERS USA NYSE 2017-12-08 1.76
APA APACHE NYSE 2017-12-08 1.76
STX SEAGATE TECHNOLOGY NASDAQ 2017-12-08 1.75
NSC NORFOLK SOUTHERN NYSE 2017-12-08 1.75
SWKS SKYWORKS SOLUTIONS NASDAQ 2017-12-08 1.75


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.