Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 7 of 19
Symbol Name Exchange Expiry
SHPG SHIRE NASDAQ 2017-12-08 1.67
LL LUMBER LIQUIDATORS NYSE 2017-12-08 1.66
CF CF INDUSTRIES HOLDINGS NYSE 2017-12-08 1.66
GOGO GOGO INC. COMMON STOCK NASDAQ 2017-12-08 1.65
HFC HOLLYFRONTIER NYSE 2017-12-08 1.64
ULTA ULTA SALON COSMETICS NASDAQ 2017-12-08 1.63
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-12-08 1.62
BB BLACKBERRY LIMITED COMMON STOC NYSE 2017-12-08 1.62
KR KROGER NYSE 2017-12-08 1.62
SHAK SHAKE SHACK INC NYSE 2017-12-08 1.61
UAL UNITED CONTINENTAL NYSE 2017-12-08 1.61
SODA SODASTREAM INTERNATIONAL NASDAQ 2017-12-08 1.59
NAV NAVISTAR INTERNATIONAL NYSE 2017-12-08 1.58
MRVL MARVELL TECHNOLOGY NASDAQ 2017-12-08 1.58
DVN DEVON ENERGY NYSE 2017-12-08 1.57
GWW W.W. GRAINGER NYSE 2017-12-08 1.57
MAT MATTEL NASDAQ 2017-12-08 1.56
TGT TARGET NYSE 2017-12-08 1.55
CHTR CHARTER COMMUNICATIONS NASDAQ 2017-12-08 1.55
URI UNITED RENTALS NYSE 2017-12-08 1.53


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.