Weekly Call Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 8 of 19
Symbol Name Exchange Expiry
APC ANADARKO PETROLEUM NYSE 2017-12-08 1.52
PANW PALO ALTO NETWORKS NYSE 2017-12-08 1.51
PXD PIONEER NATURAL RESOURCES NYSE 2017-12-08 1.51
TTM TATA MOTORS NYSE 2017-12-08 1.51
SPLK SPLUNK INC NASDAQ 2017-12-08 1.51
ABC AMERISOURCEBERGEN NYSE 2017-12-08 1.50
LUV SOUTHWEST AIRLINES NYSE 2017-12-08 1.49
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2017-12-08 1.49
GG GOLDCORP NYSE 2017-12-08 1.49
DB DEUTSCHE BANK AG NYSE 2017-12-08 1.48
ATVI ACTIVISION BLIZZARD NASDAQ 2017-12-08 1.48
CELG CELGENE NASDAQ 2017-12-08 1.47
EXPE EXPEDIA NASDAQ 2017-12-08 1.47
MT ARCELORMITTAL NYSE 2017-12-08 1.46
VRTX VERTEX NASDAQ 2017-12-08 1.46
Z ZILLOW GROUP INC. CLASS C CAPITAL STOCK NASDAQ 2017-12-08 1.46
ETE ENERGY TRANSFER EQUITY NYSE 2017-12-08 1.46
EA ELECTRONIC ARTS NASDAQ 2017-12-08 1.45
KSU KANSAS CITY SOUTHERN NYSE 2017-12-08 1.45
CAH CARDINAL HEALTH NYSE 2017-12-08 1.44


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.