Weekly Call Stock Options

These Option Premium Ratios were generated on December 10th, 2017 and last modified on December 11th, 2017.

Page 1 of 19
Symbol Name Exchange Expiry
OSTK OVERSTOCK.COM NASDAQ 2017-12-15 4.46
OPK OPKO HEALTH NASDAQ 2017-12-15 4.29
CBI CHICAGO BRDGE & IRON NYSE 2017-12-15 4.22
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-12-15 4.14
EMES EMERGE ENERGY SERVICES LP NYSE 2017-12-15 4.07
TEVA TEVA PHARMACEUTICAL NYSE 2017-12-15 3.92
HIMX HIMAX TECHNOLOGIES NASDAQ 2017-12-15 3.33
WLL WHITING PETROLEUM NYSE 2017-12-15 3.18
VRX VALEANT PHARMACEUTICALS NYSE 2017-12-15 3.10
JBL JABIL CIRCUIT NYSE 2017-12-15 3.08
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2017-12-15 3.05
AKS AK STEEL HOLDING NYSE 2017-12-15 2.91
SWN SOUTHWESTERN ENERGY NYSE 2017-12-15 2.82
SPWR SUNPOWER NASDAQ 2017-12-15 2.76
CLF CLIFFS NATURAL RESOURCES NYSE 2017-12-15 2.73
LITE LUMENTUM HOLDINGS INC NASDAQ 2017-12-15 2.72
MBI MBIA NYSE 2017-12-15 2.72
ADBE ADOBE SYSTEMS NASDAQ 2017-12-15 2.69
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2017-12-15 2.67
MU MICRON TECHNOLOGY NASDAQ 2017-12-15 2.65


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.