Weekly Call Stock Options

These Option Premium Ratios were generated on April 30th, 2018 and last modified on April 30th, 2018.

Page 1 of 21
Symbol Name Exchange Expiry
SNAP SNAP INC NYSE 2018-05-04 7.41
P PANDORA MEDIA NYSE 2018-05-04 6.86
LL LUMBER LIQUIDATORS NYSE 2018-05-04 6.77
FIT FITBIT INC NYSE 2018-05-04 6.60
W WAYFAIR INC NYSE 2018-05-04 6.22
WTW WEIGHT WATCHERS INTL NYSE 2018-05-04 5.84
EDIT EDITAS MEDICINE INC. COMMON STOCK NASDAQ 2018-05-04 5.79
OLED UNIVERSAL DISPLAY CORPORATION NASDAQ 2018-05-04 5.72
UA UNDER ARMOUR NYSE 2018-05-04 5.63
GRUB GRUBHUB INC NYSE 2018-05-04 5.60
UAA UNDER ARMOUR NYSE 2018-05-04 5.30
RCII RENT-A-CENTER NASDAQ 2018-05-04 5.29
SHOP SHOPIFY INC NYSE 2018-05-04 4.89
STMP STAMPS.COM NASDAQ 2018-05-04 4.71
EMES EMERGE ENERGY SERVICES LP NYSE 2018-05-04 4.63
THC TENET HEALTHCARE NYSE 2018-05-04 4.59
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2018-05-04 4.57
ANET ARISTA NETWORKS INC NYSE 2018-05-04 4.52
DATA TABLEAU SOFTWARE INC NYSE 2018-05-04 4.47
TEVA TEVA PHARMACEUTICAL NYSE 2018-05-04 4.46


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.