Weekly Call Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 4 of 21
Symbol Name Exchange Expiry
TWTR TWITTER INC NYSE 2018-05-11 2.51
RRC RANGE RESOURCES NYSE 2018-05-11 2.50
ANF ABERCROMBIE & FITCH NYSE 2018-05-11 2.44
WLL WHITING PETROLEUM NYSE 2018-05-11 2.43
MT ARCELORMITTAL NYSE 2018-05-11 2.41
CLF CLIFFS NATURAL RESOURCES NYSE 2018-05-11 2.41
LB L BRANDS INC NYSE 2018-05-11 2.40
CTSH COGNIZANT TECH SOLUTION NASDAQ 2018-05-11 2.39
THC TENET HEALTHCARE NYSE 2018-05-11 2.38
RH RESTORATION HARDWARE NYSE 2018-05-11 2.36
PAA PLAINS ALL AMERICAN NYSE 2018-05-11 2.36
TSN TYSON FOODS NYSE 2018-05-11 2.34
PBR PETROLEO BRASILEIRO SA NYSE 2018-05-11 2.30
UAA UNDER ARMOUR NYSE 2018-05-11 2.30
SHOP SHOPIFY INC NYSE 2018-05-11 2.30
X UNITED STATES STEEL NYSE 2018-05-11 2.29
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-05-11 2.26
TSLA TESLA MOTORS INC. NASDAQ 2018-05-11 2.26
MU MICRON TECHNOLOGY NASDAQ 2018-05-11 2.25
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-05-11 2.25


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.