Weekly Call Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 5 of 21
Symbol Name Exchange Expiry
FLR FLUOR NYSE 2018-05-11 2.23
WTW WEIGHT WATCHERS INTL NYSE 2018-05-11 2.20
MOMO MOMO INC. AMERICAN DEPOSITARY NASDAQ 2018-05-11 2.18
NAV NAVISTAR INTERNATIONAL NYSE 2018-05-11 2.16
RIG TRANSOCEAN NYSE 2018-05-11 2.15
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2018-05-11 2.13
UA UNDER ARMOUR NYSE 2018-05-11 2.13
SQ SQUARE INC NYSE 2018-05-11 2.12
EXAS EXACT SCIENCES NASDAQ 2018-05-11 2.11
YNDX YANDEX NASDAQ 2018-05-11 2.11
SHAK SHAKE SHACK INC NYSE 2018-05-11 2.10
W WAYFAIR INC NYSE 2018-05-11 2.10
TEVA TEVA PHARMACEUTICAL NYSE 2018-05-11 2.10
FCX FREEPORT-MCMORAN INC NYSE 2018-05-11 2.08
SHPG SHIRE NASDAQ 2018-05-11 2.08
MAT MATTEL NASDAQ 2018-05-11 2.07
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2018-05-11 2.04
FNSR FINISAR NASDAQ 2018-05-11 2.03
SSYS STRATASYS NASDAQ 2018-05-11 2.03
BBBY BED BATH & BEYOND NASDAQ 2018-05-11 2.02


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.