Weekly Call Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 8 of 21
Symbol Name Exchange Expiry
DKS DICK'S SPORTING GOODS NYSE 2018-05-11 1.68
URBN URBAN OUTFITTERS NASDAQ 2018-05-11 1.67
ALXN ALEXION PHARMACEUTICALS NASDAQ 2018-05-11 1.67
LRCX LAM RESEARCH NASDAQ 2018-05-11 1.67
WDAY WORKDAY NASDAQ 2018-05-11 1.67
SPLK SPLUNK INC NASDAQ 2018-05-11 1.66
REGN REGENERON PHARMACEUTICALS NASDAQ 2018-05-11 1.66
FOXA TWENTY-FIRST CENTURY FOX INC. NASDAQ 2018-05-11 1.65
CAT CATERPILLAR NYSE 2018-05-11 1.65
VRTX VERTEX NASDAQ 2018-05-11 1.64
COG CABOT OIL & GAS NYSE 2018-05-11 1.64
GPS GAP NYSE 2018-05-11 1.63
MGM MGM RESORTS INTERNATIONAL NYSE 2018-05-11 1.63
VALE VALE NYSE 2018-05-11 1.63
STX SEAGATE TECHNOLOGY NASDAQ 2018-05-11 1.62
VMW VMWARE NYSE 2018-05-11 1.62
AMAT APPLIED MATERIALS NASDAQ 2018-05-11 1.62
GME GAMESTOP NYSE 2018-05-11 1.62
SKX SKECHERS USA NYSE 2018-05-11 1.62
KR KROGER NYSE 2018-05-11 1.62


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.