Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 12 of 22
Symbol Name Exchange Expiry
SODA SODASTREAM INTERNATIONAL NASDAQ 2018-06-01 1.09
DE DEERE NYSE 2018-06-01 1.08
OXY OCCIDENTAL PETROLEUM NYSE 2018-06-01 1.08
IP INTERNATIONAL PAPER NYSE 2018-06-01 1.08
APO APOLLO GLOBAL MANAGEMENT NYSE 2018-06-01 1.08
BIIB BIOGEN INC. COMMON STOCK NASDAQ 2018-06-01 1.08
LUV SOUTHWEST AIRLINES NYSE 2018-06-01 1.08
CTRP CTRIP.COM INTERNATIONAL NASDAQ 2018-06-01 1.08
AZO AUTOZONE NYSE 2018-06-01 1.07
LOW LOWE'S COMPANIES NYSE 2018-06-01 1.07
SWKS SKYWORKS SOLUTIONS NASDAQ 2018-06-01 1.06
COTY COTY INC NYSE 2018-06-01 1.06
KMX CARMAX NYSE 2018-06-01 1.06
ATVI ACTIVISION BLIZZARD NASDAQ 2018-06-01 1.06
WMB WILLIAMS COMPANIES NYSE 2018-06-01 1.06
INTC INTEL NASDAQ 2018-06-01 1.06
GWW W.W. GRAINGER NYSE 2018-06-01 1.06
PAA PLAINS ALL AMERICAN NYSE 2018-06-01 1.06
CVX CHEVRON NYSE 2018-06-01 1.05
JBL JABIL CIRCUIT NYSE 2018-06-01 1.05


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.