Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 14 of 22
Symbol Name Exchange Expiry
NTR NUTRIEN LTD NYSE 2018-06-01 0.99
TMUS T-MOBILE US INC. COMMON STOCK NASDAQ 2018-06-01 0.98
KKR KKR NYSE 2018-06-01 0.98
ISRG INTUITIVE SURGICAL NASDAQ 2018-06-01 0.98
ARNA ARENA PHARMACEUTICALS NASDAQ 2018-06-01 0.98
SYF SYNCHRONY FINANCIAL NYSE 2018-06-01 0.97
ILMN ILLUMINA NASDAQ 2018-06-01 0.97
PRGO PERRIGO COMPANY PLC NYSE 2018-06-01 0.97
KSU KANSAS CITY SOUTHERN NYSE 2018-06-01 0.96
RACE FERRARI N V NYSE 2018-06-01 0.96
BA BOEING NYSE 2018-06-01 0.96
EBAY EBAY NASDAQ 2018-06-01 0.95
CSCO CISCO SYSTEMS NASDAQ 2018-06-01 0.95
MS MORGAN STANLEY NYSE 2018-06-01 0.95
BLK BLACKROCK NYSE 2018-06-01 0.94
ITW ILLINOIS TOOL WORKS NYSE 2018-06-01 0.94
JNPR JUNIPER NETWORKS NYSE 2018-06-01 0.94
AMGN AMGEN NASDAQ 2018-06-01 0.93
CL COLGATE-PALMOLIVE NYSE 2018-06-01 0.92
AABA ALTABA INC NASDAQ 2018-06-01 0.92


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.