Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 15 of 22
Symbol Name Exchange Expiry
AABA ALTABA INC NASDAQ 2018-06-01 0.92
CL COLGATE-PALMOLIVE NYSE 2018-06-01 0.92
TPR TAPESTRY INC NYSE 2018-06-01 0.91
TROW T. ROWE PRICE NASDAQ 2018-06-01 0.91
CYBR CYBERARK SOFTWARE LTD. ORDINAR NASDAQ 2018-06-01 0.91
XOM EXXON MOBIL NYSE 2018-06-01 0.91
C CITIGROUP NYSE 2018-06-01 0.91
SWK STANLEY BLACK & DECKER NYSE 2018-06-01 0.91
F FORD MOTOR NYSE 2018-06-01 0.91
WFC WELLS FARGO NYSE 2018-06-01 0.91
RTN RAYTHEON NYSE 2018-06-01 0.90
CI CIGNA NYSE 2018-06-01 0.90
FFIV F5 NETWORKS NASDAQ 2018-06-01 0.89
GILD GILEAD SCIENCES NASDAQ 2018-06-01 0.89
MET METLIFE NYSE 2018-06-01 0.89
RCL ROYAL CARIBBEAN CRUISES NYSE 2018-06-01 0.89
CME CME GROUP NASDAQ 2018-06-01 0.88
COF CAPITAL ONE FINANCIAL NYSE 2018-06-01 0.88
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-06-01 0.88
PM PHILIP MORRIS NYSE 2018-06-01 0.88


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.