Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 16 of 22
Symbol Name Exchange Expiry
EXPE EXPEDIA NASDAQ 2018-06-01 0.88
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-06-01 0.88
QCOM QUALCOMM NASDAQ 2018-06-01 0.87
WPM WHEATON PRECIOUS METALS CORP NYSE 2018-06-01 0.87
S SPRINT NYSE 2018-06-01 0.87
PX PRAXAIR NYSE 2018-06-01 0.87
KMB KIMBERLY-CLARK NYSE 2018-06-01 0.87
BUD ANHEUSER-BUSCH INBEV NYSE 2018-06-01 0.87
SNE SONY CORPORATION NYSE 2018-06-01 0.86
DFS DISCOVER FINANCIAL NYSE 2018-06-01 0.86
CCJ CAMECO NYSE 2018-06-01 0.85
CALM CAL-MAINE FOODS NASDAQ 2018-06-01 0.85
MMM 3M NYSE 2018-06-01 0.84
MO ALTRIA NYSE 2018-06-01 0.84
BMY BRISTOL-MYERS SQUIBB NYSE 2018-06-01 0.84
NKE NIKE NYSE 2018-06-01 0.84
ABT ABBOTT LABORATORIES NYSE 2018-06-01 0.83
AKAM AKAMAI TECHNOLOGIES NASDAQ 2018-06-01 0.83
ANTM ANTHEM INC NYSE 2018-06-01 0.83
MA MASTERCARD NYSE 2018-06-01 0.83


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.