Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 17 of 22
Symbol Name Exchange Expiry
AKAM AKAMAI TECHNOLOGIES NASDAQ 2018-06-01 0.83
CBS CBS NYSE 2018-06-01 0.83
MSFT MICROSOFT NASDAQ 2018-06-01 0.83
PPG PPG INDUSTRIES NYSE 2018-06-01 0.82
DIS WALT DISNEY NYSE 2018-06-01 0.82
BK BANK OF NEW YORK MELLON NYSE 2018-06-01 0.82
CCL CARNIVAL NYSE 2018-06-01 0.82
CSX CSX NASDAQ 2018-06-01 0.82
LYB LYONDELLBASELL INDUSTRIES NYSE 2018-06-01 0.81
AMZN AMAZON.COM NASDAQ 2018-06-01 0.81
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2018-06-01 0.81
JPM JPMORGAN CHASE NYSE 2018-06-01 0.81
AMT AMERICAN TOWER NYSE 2018-06-01 0.80
AXP AMERICAN EXPRESS NYSE 2018-06-01 0.80
BDX BECTON DICKINSON NYSE 2018-06-01 0.80
GD GENERAL DYNAMICS NYSE 2018-06-01 0.79
AIG AMERICAN INTERNATIONAL NYSE 2018-06-01 0.79
ZTS ZOETIS INC NYSE 2018-06-01 0.79
HSY HERSHEY COMPANY NYSE 2018-06-01 0.79
TAP MOLSON COORS BREWING NYSE 2018-06-01 0.79


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.