Weekly Put Stock Options

These Option Premium Ratios were generated on June 4th, 2017 and last modified on June 4th, 2017.

Page 1 of 15
Symbol Name Exchange Expiry
PBYI PUMA BIOTECHNOLOGY NASDAQ 2017-06-09 6.19
SHLD SEARS HOLDINGS NASDAQ 2017-06-09 4.86
CSIQ CANADIAN SOLAR NASDAQ 2017-06-09 4.69
AMBA AMBARELLA INC NASDAQ 2017-06-09 3.90
NAV NAVISTAR INTERNATIONAL NYSE 2017-06-09 3.79
NAV NAVISTAR INTERNATIONAL NYSE 2017-06-09 3.79
WLL WHITING PETROLEUM NYSE 2017-06-09 3.66
EMES EMERGE ENERGY SERVICES LP NYSE 2017-06-09 3.57
CLF CLIFFS NATURAL RESOURCES NYSE 2017-06-09 3.43
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2017-06-09 3.36
ACHN ACHILLION PHARMACEUTICALS NASDAQ 2017-06-09 3.28
VOD VODAFONE GROUP PLC AMERICAN DE NASDAQ 2017-06-09 3.06
AKS AK STEEL HOLDING NYSE 2017-06-09 2.80
RH RESTORATION HARDWARE NYSE 2017-06-09 2.75
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2017-06-09 2.68
BBRY BLACKBERRY LIMITED COMMON STOC NASDAQ 2017-06-09 2.61
VRX VALEANT PHARMACEUTICALS NYSE 2017-06-09 2.60
GME GAMESTOP NYSE 2017-06-09 2.49
RIG TRANSOCEAN NYSE 2017-06-09 2.49
SPWR SUNPOWER NASDAQ 2017-06-09 2.49


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.