Weekly Put Stock Options

These Option Premium Ratios were generated on June 4th, 2017 and last modified on June 4th, 2017.

Page 14 of 15
Symbol Name Exchange Expiry
PCLN THE PRICELINE GROUP INC. COMMO NASDAQ 2017-06-09 0.71
SBUX STARBUCKS NASDAQ 2017-06-09 0.70
INTC INTEL NASDAQ 2017-06-09 0.69
EPD ENTERPRISE PRODUCTS NYSE 2017-06-09 0.69
WMT WAL-MART STORES NYSE 2017-06-09 0.68
ABT ABBOTT LABORATORIES NYSE 2017-06-09 0.67
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2017-06-09 0.67
DIS WALT DISNEY NYSE 2017-06-09 0.66
ABBV ABBVIE INC NYSE 2017-06-09 0.66
ISRG INTUITIVE SURGICAL NASDAQ 2017-06-09 0.66
ORCL ORACLE CORP NYSE 2017-06-09 0.66
HD HOME DEPOT NYSE 2017-06-09 0.65
MDT MEDTRONIC PLC NYSE 2017-06-09 0.65
PM PHILIP MORRIS NYSE 2017-06-09 0.65
GOOGL ALPHABET INC CLASS A NASDAQ 2017-06-09 0.65
ZTS ZOETIS INC NYSE 2017-06-09 0.64
GOOG ALPHABET INC CLASS C NASDAQ 2017-06-09 0.64
ABBV ABBVIE INC NYSE 2017-06-09 0.63
YUM YUM BRANDS NYSE 2017-06-09 0.63
PEP PEPSICO NASDAQ 2017-06-09 0.63


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.