Weekly Put Stock Options

These Option Premium Ratios were generated on June 4th, 2017 and last modified on June 4th, 2017.

Page 15 of 15
Symbol Name Exchange Expiry
PEP PEPSICO NASDAQ 2017-06-09 0.63
MO ALTRIA NYSE 2017-06-09 0.61
ACN ACCENTURE NYSE 2017-06-09 0.61
MA MASTERCARD NYSE 2017-06-09 0.58
MMM 3M NYSE 2017-06-09 0.58
HPE HEWLETT PACKARD ENTERPRISE CO NYSE 2017-06-09 0.57
SPLS STAPLES NASDAQ 2017-06-09 0.55
COST COSTCO WHOLESALE NASDAQ 2017-06-09 0.54
PG PROCTER & GAMBLE NYSE 2017-06-09 0.54
JNJ JOHNSON & JOHNSON NYSE 2017-06-09 0.54
UTX UNITED TECHNOLOGIES NYSE 2017-06-09 0.52
KO COCA-COLA NYSE 2017-06-09 0.51
NLY ANNALY CAPITAL NYSE 2017-06-09 0.46
TWX TIME WARNER INC NYSE 2017-06-09 0.21
NXPI NXP SEMICONDUCTOR NASDAQ 2017-06-09 0.11
AGNC AGNC INVESTMENT CORP NASDAQ 2017-06-09 0.07
MON MONSANTO COMPANY NYSE 2017-06-09 -0.08
VER VEREIT INC NYSE 2017-06-09 -0.84


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.