Weekly Put Stock Options

These Option Premium Ratios were generated on June 4th, 2017 and last modified on June 4th, 2017.

Page 8 of 15
Symbol Name Exchange Expiry
CL COLGATE-PALMOLIVE NYSE 2017-06-09 1.20
VRTX VERTEX NASDAQ 2017-06-09 1.19
WFM WHOLE FOODS MARKET NASDAQ 2017-06-09 1.17
BBY BEST BUY NYSE 2017-06-09 1.16
GS GOLDMAN SACHS GROUP NYSE 2017-06-09 1.15
MPC MARATHON PETROLEUM NYSE 2017-06-09 1.14
ATHN ATHENAHEALTH NASDAQ 2017-06-09 1.13
ANTM ANTHEM INC NYSE 2017-06-09 1.12
GT THE GOODYEAR TIRE & RUBBER COM NASDAQ 2017-06-09 1.12
NOW SERVICENOW NYSE 2017-06-09 1.12
PHM PULTEGROUP NYSE 2017-06-09 1.12
ATVI ACTIVISION BLIZZARD NASDAQ 2017-06-09 1.11
TMUS T-MOBILE US INC. COMMON STOCK NASDAQ 2017-06-09 1.11
BBBY BED BATH & BEYOND NASDAQ 2017-06-09 1.11
NUS NU SKIN ENTERPRISES NYSE 2017-06-09 1.11
SYF SYNCHRONY FINANCIAL NYSE 2017-06-09 1.09
COF CAPITAL ONE FINANCIAL NYSE 2017-06-09 1.08
BIIB BIOGEN INC. COMMON STOCK NASDAQ 2017-06-09 1.08
AVGO BROADCOM LIMITED ORDINARY SHARES NASDAQ 2017-06-09 1.07
SLB SCHLUMBERGER NYSE 2017-06-09 1.06


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.