Weekly Put Stock Options

These Option Premium Ratios were generated on July 16th, 2017 and last modified on July 16th, 2017.

Page 1 of 34
Symbol Name Exchange Expiry
PBYI PUMA BIOTECHNOLOGY NASDAQ 2017-07-21 5.89
DYN DYNEGY NYSE 2017-07-21 5.10
HTZ HERTZ GLOBAL HOLDINGS INC NYSE 2017-07-21 4.99
SKX SKECHERS USA NYSE 2017-07-21 4.97
SHLD SEARS HOLDINGS NASDAQ 2017-07-21 4.84
GPOR GULFPORT ENERGY CORP NASDAQ 2017-07-21 4.55
ATHN ATHENAHEALTH NASDAQ 2017-07-21 4.30
GPOR GULFPORT ENERGY CORP NASDAQ 2017-07-21 4.18
NFLX NETFLIX NASDAQ 2017-07-21 4.13
DO DIAMOND OFFSHORE DRILLING NYSE 2017-07-21 4.07
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-07-21 4.04
MUR MURPHY OIL NYSE 2017-07-21 3.97
CRC CALIFORNIA RESOURCES CORP NYSE 2017-07-21 3.95
PSTG PURE STORAGE INC NYSE 2017-07-21 3.89
WLL WHITING PETROLEUM NYSE 2017-07-21 3.89
EEP ENBRIDGE ENERGY PARTNERS NYSE 2017-07-21 3.70
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-07-21 3.65
GLNG GOLAR LNG NASDAQ 2017-07-21 3.63
LC LENDINGCLUB CORP NYSE 2017-07-21 3.62
HK HALCON RESOURCES NYSE 2017-07-21 3.54


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.