Weekly Put Stock Options

These Option Premium Ratios were generated on November 19th, 2017 and last modified on November 19th, 2017.

Page 1 of 19
Symbol Name Exchange Expiry
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2017-11-24 4.91
PANW PALO ALTO NETWORKS NYSE 2017-11-24 4.74
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-11-24 4.65
VIPS VIPSHOP HOLDINGS NYSE 2017-11-24 4.50
URBN URBAN OUTFITTERS NASDAQ 2017-11-24 4.48
GME GAMESTOP NYSE 2017-11-24 4.14
EMES EMERGE ENERGY SERVICES LP NYSE 2017-11-24 3.02
OCLR OCLARO NASDAQ 2017-11-24 2.89
HPQ HEWLETT-PACKARD NYSE 2017-11-24 2.83
CBI CHICAGO BRDGE & IRON NYSE 2017-11-24 2.78
WLL WHITING PETROLEUM NYSE 2017-11-24 2.74
P PANDORA MEDIA NYSE 2017-11-24 2.72
DDD 3D SYSTEMS NYSE 2017-11-24 2.64
DLTR DOLLAR TREE STORES NASDAQ 2017-11-24 2.54
TEVA TEVA PHARMACEUTICAL NYSE 2017-11-24 2.53
THC TENET HEALTHCARE NYSE 2017-11-24 2.42
SWN SOUTHWESTERN ENERGY NYSE 2017-11-24 2.40
CLF CLIFFS NATURAL RESOURCES NYSE 2017-11-24 2.37
SQ SQUARE INC NYSE 2017-11-24 2.35
DE DEERE NYSE 2017-11-24 2.35


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.