Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 10 of 19
Symbol Name Exchange Expiry
STX SEAGATE TECHNOLOGY NASDAQ 2017-12-01 1.10
AMAT APPLIED MATERIALS NASDAQ 2017-12-01 1.10
LULU LULULEMON ATHLETICA NASDAQ 2017-12-01 1.09
BABA ALIBABA GROUP HOLDING LIMITED NYSE 2017-12-01 1.09
NVDA NVIDIA NASDAQ 2017-12-01 1.09
NOW SERVICENOW NYSE 2017-12-01 1.09
SYMC SYMANTEC NASDAQ 2017-12-01 1.09
KMI KINDER MORGAN NYSE 2017-12-01 1.08
TSCO TRACTOR SUPPLY NASDAQ 2017-12-01 1.08
SWKS SKYWORKS SOLUTIONS NASDAQ 2017-12-01 1.07
REGN REGENERON PHARMACEUTICALS NASDAQ 2017-12-01 1.07
LYB LYONDELLBASELL INDUSTRIES NYSE 2017-12-01 1.07
PEP PEPSICO NYSE 2017-12-01 1.06
NUS NU SKIN ENTERPRISES NYSE 2017-12-01 1.06
DAL DELTA AIR LINES NYSE 2017-12-01 1.05
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2017-12-01 1.05
MGM MGM RESORTS INTERNATIONAL NYSE 2017-12-01 1.05
CIEN CIENA CORPORTION NYSE 2017-12-01 1.05
TAP MOLSON COORS BREWING NYSE 2017-12-01 1.05
DATA TABLEAU SOFTWARE INC NYSE 2017-12-01 1.05


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.