Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 12 of 19
Symbol Name Exchange Expiry
JBL JABIL CIRCUIT NYSE 2017-12-01 0.97
RACE FERRARI N V NYSE 2017-12-01 0.97
MCD MCDONALD'S NYSE 2017-12-01 0.97
ABBV ABBVIE INC NYSE 2017-12-01 0.96
EPD ENTERPRISE PRODUCTS NYSE 2017-12-01 0.96
MPC MARATHON PETROLEUM NYSE 2017-12-01 0.96
ATVI ACTIVISION BLIZZARD NASDAQ 2017-12-01 0.96
EXPE EXPEDIA NASDAQ 2017-12-01 0.95
TRN TRINITY INDUSTRIES NYSE 2017-12-01 0.94
MS MORGAN STANLEY NYSE 2017-12-01 0.94
HPQ HEWLETT-PACKARD NYSE 2017-12-01 0.94
RL RALPH LAUREN NYSE 2017-12-01 0.94
WY WEYERHAEUSER NYSE 2017-12-01 0.93
NSC NORFOLK SOUTHERN NYSE 2017-12-01 0.93
TPR TAPESTRY INC NYSE 2017-12-01 0.93
NEM NEWMONT MINING NYSE 2017-12-01 0.93
GT THE GOODYEAR TIRE & RUBBER COM NASDAQ 2017-12-01 0.93
WMT WAL-MART STORES NYSE 2017-12-01 0.93
SIRI SIRIUS XM HOLDINGS INC. COMMON NASDAQ 2017-12-01 0.92
STMP STAMPS.COM NASDAQ 2017-12-01 0.92


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.