Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 15 of 19
Symbol Name Exchange Expiry
GRMN GARMIN NASDAQ 2017-12-01 0.80
RHT RED HAT NYSE 2017-12-01 0.80
WFC WELLS FARGO NYSE 2017-12-01 0.80
ADM ARCHER-DANIELS MIDLAND NYSE 2017-12-01 0.79
KKR KKR NYSE 2017-12-01 0.79
WHR WHIRLPOOL NYSE 2017-12-01 0.79
OXY OCCIDENTAL PETROLEUM NYSE 2017-12-01 0.79
ANTM ANTHEM INC NYSE 2017-12-01 0.78
NOC NORTHROP GRUMMAN NYSE 2017-12-01 0.78
USB U.S. BANCORP NYSE 2017-12-01 0.78
JNJ JOHNSON & JOHNSON NYSE 2017-12-01 0.77
MDLZ MONDELEZ INTERNATIONAL NASDAQ 2017-12-01 0.77
HIG HARTFORD FINANCIAL NYSE 2017-12-01 0.77
IP INTERNATIONAL PAPER NYSE 2017-12-01 0.76
EMR EMERSON ELECTRIC NYSE 2017-12-01 0.75
C CITIGROUP NYSE 2017-12-01 0.74
ADP AUTOMATIC DATA PROCESSING NASDAQ 2017-12-01 0.74
AMGN AMGEN NASDAQ 2017-12-01 0.74
BP BP NYSE 2017-12-01 0.74
FB FACEBOOK NASDAQ 2017-12-01 0.73


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.