Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 16 of 19
Symbol Name Exchange Expiry
DWDP DOWDUPONT NYSE 2017-12-01 0.73
FB FACEBOOK NASDAQ 2017-12-01 0.73
DIS WALT DISNEY NYSE 2017-12-01 0.73
JAZZ JAZZ PHARMACEUTICALS NASDAQ 2017-12-01 0.72
HSY HERSHEY COMPANY NYSE 2017-12-01 0.72
ISRG INTUITIVE SURGICAL NASDAQ 2017-12-01 0.71
VZ VERIZON COMMUNICATIONS NYSE 2017-12-01 0.71
COF CAPITAL ONE FINANCIAL NYSE 2017-12-01 0.71
BA BOEING NYSE 2017-12-01 0.71
AAPL APPLE NASDAQ 2017-12-01 0.71
MDT MEDTRONIC PLC NYSE 2017-12-01 0.71
MET METLIFE NYSE 2017-12-01 0.70
ESRX EXPRESS SCRIPTS NASDAQ 2017-12-01 0.70
T AT&T NYSE 2017-12-01 0.70
VRTX VERTEX NASDAQ 2017-12-01 0.70
TXN TEXAS INSTRUMENTS NASDAQ 2017-12-01 0.70
CME CME GROUP NASDAQ 2017-12-01 0.69
PCLN THE PRICELINE GROUP INC. COMMO NASDAQ 2017-12-01 0.69
ZTS ZOETIS INC NYSE 2017-12-01 0.69
DFS DISCOVER FINANCIAL NYSE 2017-12-01 0.69


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.