Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 17 of 19
Symbol Name Exchange Expiry
LMT LOCKHEED MARTIN NYSE 2017-12-01 0.68
JPM JPMORGAN CHASE NYSE 2017-12-01 0.67
CAT CATERPILLAR NYSE 2017-12-01 0.67
COST COSTCO WHOLESALE NASDAQ 2017-12-01 0.67
UPS UNITED PARCEL SERVICE NYSE 2017-12-01 0.67
BUD ANHEUSER-BUSCH INBEV NYSE 2017-12-01 0.66
PSX PHILLIPS 66 NYSE 2017-12-01 0.66
DE DEERE NYSE 2017-12-01 0.66
CVX CHEVRON NYSE 2017-12-01 0.66
MSFT MICROSOFT NASDAQ 2017-12-01 0.65
ABT ABBOTT LABORATORIES NYSE 2017-12-01 0.65
FDX FEDEX NYSE 2017-12-01 0.65
ACN ACCENTURE NYSE 2017-12-01 0.65
AZN ASTRAZENECA NYSE 2017-12-01 0.65
BK BANK OF NEW YORK MELLON NYSE 2017-12-01 0.64
GOOGL ALPHABET INC CLASS A NASDAQ 2017-12-01 0.64
GLW CORNING NYSE 2017-12-01 0.64
BAX BAXTER INTERNATIONAL NYSE 2017-12-01 0.64
AMT AMERICAN TOWER NYSE 2017-12-01 0.64
CSCO CISCO SYSTEMS NASDAQ 2017-12-01 0.62


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.