Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 2 of 19
Symbol Name Exchange Expiry
THC TENET HEALTHCARE NYSE 2017-12-01 2.66
GRPN GROUPON INC NASDAQ 2017-12-01 2.62
SPWR SUNPOWER NASDAQ 2017-12-01 2.61
VMW VMWARE NYSE 2017-12-01 2.58
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2017-12-01 2.56
MRVL MARVELL TECHNOLOGY NASDAQ 2017-12-01 2.56
GSK GLAXOSMITHKLINE NYSE 2017-12-01 2.48
P PANDORA MEDIA NYSE 2017-12-01 2.47
FIT FITBIT INC NYSE 2017-12-01 2.46
MBI MBIA NYSE 2017-12-01 2.45
OCLR OCLARO NASDAQ 2017-12-01 2.45
TRIP TRIPADVISOR NASDAQ 2017-12-01 2.44
SKX SKECHERS USA NYSE 2017-12-01 2.44
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2017-12-01 2.39
AG FIRST MAJESTIC SILVER NYSE 2017-12-01 2.38
SSYS STRATASYS NASDAQ 2017-12-01 2.37
ANF ABERCROMBIE & FITCH NYSE 2017-12-01 2.36
CLF CLIFFS NATURAL RESOURCES NYSE 2017-12-01 2.34
IRBT IROBOT NASDAQ 2017-12-01 2.32
SNAP SNAP INC NYSE 2017-12-01 2.27


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.