Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 5 of 19
Symbol Name Exchange Expiry
S SPRINT NYSE 2017-12-01 1.71
NKTR NEKTAR THERAPEUTICS NASDAQ 2017-12-01 1.70
Z ZILLOW GROUP INC. CLASS C CAPITAL STOCK NASDAQ 2017-12-01 1.70
FSLR FIRST SOLAR INC NASDAQ 2017-12-01 1.69
VIAB VIACOM INC CLASS B NASDAQ 2017-12-01 1.69
SYNA SYNAPTICS NASDAQ 2017-12-01 1.66
FLEX FLEX LTD NASDAQ 2017-12-01 1.65
MAT MATTEL NASDAQ 2017-12-01 1.65
FCX FREEPORT-MCMORAN INC NYSE 2017-12-01 1.64
DVN DEVON ENERGY NYSE 2017-12-01 1.64
HES HESS NYSE 2017-12-01 1.62
PRGO PERRIGO COMPANY PLC NYSE 2017-12-01 1.60
CC CHEMOURS CO NYSE 2017-12-01 1.60
CF CF INDUSTRIES HOLDINGS NYSE 2017-12-01 1.59
SODA SODASTREAM INTERNATIONAL NASDAQ 2017-12-01 1.59
TECK NYSE 2017-12-01 1.58
UAA UNDER ARMOUR NYSE 2017-12-01 1.58
APC ANADARKO PETROLEUM NYSE 2017-12-01 1.57
AET AETNA NYSE 2017-12-01 1.52
PBYI PUMA BIOTECHNOLOGY NASDAQ 2017-12-01 1.50


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.