Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 7 of 19
Symbol Name Exchange Expiry
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2017-12-01 1.31
UNH UNITEDHEALTH GROUP NYSE 2017-12-01 1.30
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2017-12-01 1.30
ALXN ALEXION PHARMACEUTICALS NASDAQ 2017-12-01 1.29
HOG HARLEY-DAVIDSON NYSE 2017-12-01 1.29
SHAK SHAKE SHACK INC NYSE 2017-12-01 1.29
ALGN ALIGN TECHNOLOGY NASDAQ 2017-12-01 1.29
KEY KEYCORP NYSE 2017-12-01 1.27
PXD PIONEER NATURAL RESOURCES NYSE 2017-12-01 1.27
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2017-12-01 1.27
CMG CHIPOTLE MEXICAN GRILL NYSE 2017-12-01 1.27
JD JD SPORTS FASHION NASDAQ 2017-12-01 1.26
ANDV ANDEAVOR NYSE 2017-12-01 1.26
URI UNITED RENTALS NYSE 2017-12-01 1.26
MT ARCELORMITTAL NYSE 2017-12-01 1.25
SU SUNCOR ENERGY NYSE 2017-12-01 1.25
UA UNDER ARMOUR NYSE 2017-12-01 1.25
EOG EOG RESOURCES NYSE 2017-12-01 1.24
CBS CBS NYSE 2017-12-01 1.24
CREE CREE NASDAQ 2017-12-01 1.24


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.