Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 9 of 19
Symbol Name Exchange Expiry
AABA ALTABA INC NASDAQ 2017-12-01 1.16
BAC BANK OF AMERICA CORP NYSE 2017-12-01 1.15
GRUB GRUBHUB INC NYSE 2017-12-01 1.15
XLNX XILINX NASDAQ 2017-12-01 1.15
OLN OLIN NYSE 2017-12-01 1.15
AGN ALLERGAN INC NYSE 2017-12-01 1.14
PYPL PAYPAL HOLDINGS CORP NASDAQ 2017-12-01 1.13
SPLK SPLUNK INC NASDAQ 2017-12-01 1.13
GE GENERAL ELECTRIC NYSE 2017-12-01 1.13
HPE HEWLETT PACKARD ENTERPRISE CO NYSE 2017-12-01 1.13
TTM TATA MOTORS NYSE 2017-12-01 1.13
CZR CAESARS ENTERTAINMENT NASDAQ 2017-12-01 1.12
DB DEUTSCHE BANK AG NYSE 2017-12-01 1.12
CRUS CIRRUS LOGIC NASDAQ 2017-12-01 1.12
UAL UNITED CONTINENTAL NYSE 2017-12-01 1.12
WYNN WYNN RESORTS NASDAQ 2017-12-01 1.11
COG CABOT OIL & GAS NYSE 2017-12-01 1.11
CALM CAL-MAINE FOODS NASDAQ 2017-12-01 1.11
AMAT APPLIED MATERIALS NASDAQ 2017-12-01 1.10
COP CONOCOPHILLIPS NYSE 2017-12-01 1.10


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.