Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 10 of 19
Symbol Name Exchange Expiry
GWW W.W. GRAINGER NYSE 2017-12-08 1.40
ABX BARRICK GOLD NYSE 2017-12-08 1.39
SODA SODASTREAM INTERNATIONAL NASDAQ 2017-12-08 1.39
YPF YPF SOCIEDAD ANONIMA NYSE 2017-12-08 1.39
ATHN ATHENAHEALTH NASDAQ 2017-12-08 1.38
PRGO PERRIGO COMPANY PLC NYSE 2017-12-08 1.38
ABC AMERISOURCEBERGEN NYSE 2017-12-08 1.38
UAL UNITED CONTINENTAL NYSE 2017-12-08 1.37
PBYI PUMA BIOTECHNOLOGY NASDAQ 2017-12-08 1.37
WYNN WYNN RESORTS NASDAQ 2017-12-08 1.34
MS MORGAN STANLEY NYSE 2017-12-08 1.34
MAT MATTEL NASDAQ 2017-12-08 1.33
FDX FEDEX NYSE 2017-12-08 1.33
WPM WHEATON PRECIOUS METALS CORP NYSE 2017-12-08 1.33
HOG HARLEY-DAVIDSON NYSE 2017-12-08 1.33
CTRP CTRIP.COM INTERNATIONAL NASDAQ 2017-12-08 1.32
HLF HERBALIFE NYSE 2017-12-08 1.32
ETFC E*TRADE FINANCIAL CORP NASDAQ 2017-12-08 1.32
COTY COTY INC NYSE 2017-12-08 1.32
PCG PG&E NYSE 2017-12-08 1.32


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.