Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 14 of 19
Symbol Name Exchange Expiry
GE GENERAL ELECTRIC NYSE 2017-12-08 1.12
ADP AUTOMATIC DATA PROCESSING NASDAQ 2017-12-08 1.12
AKAM AKAMAI TECHNOLOGIES NASDAQ 2017-12-08 1.12
CMI CUMMINS NYSE 2017-12-08 1.12
RCL ROYAL CARIBBEAN CRUISES NYSE 2017-12-08 1.11
MPC MARATHON PETROLEUM NYSE 2017-12-08 1.10
KORS MICHAEL KORS HOLDINGS NYSE 2017-12-08 1.10
GILD GILEAD SCIENCES NASDAQ 2017-12-08 1.10
HPQ HEWLETT-PACKARD NYSE 2017-12-08 1.10
AAPL APPLE NASDAQ 2017-12-08 1.09
GS GOLDMAN SACHS GROUP NYSE 2017-12-08 1.09
PHM PULTEGROUP NYSE 2017-12-08 1.09
AMZN AMAZON.COM NASDAQ 2017-12-08 1.07
FFIV F5 NETWORKS NASDAQ 2017-12-08 1.07
T AT&T NYSE 2017-12-08 1.07
OKE ONEOK NYSE 2017-12-08 1.07
USB U.S. BANCORP NYSE 2017-12-08 1.06
KMI KINDER MORGAN NYSE 2017-12-08 1.06
VLO VALERO ENERGY NYSE 2017-12-08 1.06
MNST MONSTER BEVERAGE NASDAQ 2017-12-08 1.05


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.