Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 15 of 19
Symbol Name Exchange Expiry
MNST MONSTER BEVERAGE NASDAQ 2017-12-08 1.05
WHR WHIRLPOOL NYSE 2017-12-08 1.04
BA BOEING NYSE 2017-12-08 1.03
EFX EQUIFAX NYSE 2017-12-08 1.03
TSRO TESARO NASDAQ 2017-12-08 1.03
VZ VERIZON COMMUNICATIONS NYSE 2017-12-08 1.02
NKE NIKE NYSE 2017-12-08 1.02
AMGN AMGEN NASDAQ 2017-12-08 1.02
CRM SALESFORCE.COM NYSE 2017-12-08 1.02
UPS UNITED PARCEL SERVICE NYSE 2017-12-08 1.00
UNH UNITEDHEALTH GROUP NYSE 2017-12-08 1.00
GOOG ALPHABET INC CLASS C NASDAQ 2017-12-08 1.00
CSCO CISCO SYSTEMS NASDAQ 2017-12-08 0.98
ISRG INTUITIVE SURGICAL NASDAQ 2017-12-08 0.98
DE DEERE NYSE 2017-12-08 0.98
GT THE GOODYEAR TIRE & RUBBER COM NASDAQ 2017-12-08 0.97
GOOGL ALPHABET INC CLASS A NASDAQ 2017-12-08 0.97
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2017-12-08 0.97
ILMN ILLUMINA NASDAQ 2017-12-08 0.96
TSN TYSON FOODS NYSE 2017-12-08 0.96


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.