Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 16 of 19
Symbol Name Exchange Expiry
F FORD MOTOR NYSE 2017-12-08 0.95
TAP MOLSON COORS BREWING NYSE 2017-12-08 0.95
PCLN THE PRICELINE GROUP INC. COMMO NASDAQ 2017-12-08 0.95
JAZZ JAZZ PHARMACEUTICALS NASDAQ 2017-12-08 0.94
DWDP DOWDUPONT NYSE 2017-12-08 0.94
COST COSTCO WHOLESALE NASDAQ 2017-12-08 0.94
AMT AMERICAN TOWER NYSE 2017-12-08 0.94
HD HOME DEPOT NYSE 2017-12-08 0.94
LOW LOWE'S COMPANIES NYSE 2017-12-08 0.94
GRMN GARMIN NASDAQ 2017-12-08 0.94
AXP AMERICAN EXPRESS NYSE 2017-12-08 0.94
MO ALTRIA NYSE 2017-12-08 0.93
BAX BAXTER INTERNATIONAL NYSE 2017-12-08 0.92
V VISA NYSE 2017-12-08 0.92
SU SUNCOR ENERGY NYSE 2017-12-08 0.91
AET AETNA NYSE 2017-12-08 0.91
EPD ENTERPRISE PRODUCTS NYSE 2017-12-08 0.90
TRN TRINITY INDUSTRIES NYSE 2017-12-08 0.90
BK BANK OF NEW YORK MELLON NYSE 2017-12-08 0.89
MSFT MICROSOFT NASDAQ 2017-12-08 0.89


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.