Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 17 of 19
Symbol Name Exchange Expiry
MSFT MICROSOFT NASDAQ 2017-12-08 0.89
BK BANK OF NEW YORK MELLON NYSE 2017-12-08 0.89
ACN ACCENTURE NYSE 2017-12-08 0.88
HIG HARTFORD FINANCIAL NYSE 2017-12-08 0.86
NOC NORTHROP GRUMMAN NYSE 2017-12-08 0.86
CAT CATERPILLAR NYSE 2017-12-08 0.86
BUD ANHEUSER-BUSCH INBEV NYSE 2017-12-08 0.85
ETN EATON PUBLIC NYSE 2017-12-08 0.84
AZN ASTRAZENECA NYSE 2017-12-08 0.84
ZTS ZOETIS INC NYSE 2017-12-08 0.83
MDT MEDTRONIC PLC NYSE 2017-12-08 0.83
MRK MERCK NYSE 2017-12-08 0.83
CL COLGATE-PALMOLIVE NYSE 2017-12-08 0.82
MDLZ MONDELEZ INTERNATIONAL NASDAQ 2017-12-08 0.82
CTSH COGNIZANT TECH SOLUTION NASDAQ 2017-12-08 0.81
VOD VODAFONE GROUP PLC AMERICAN DE NASDAQ 2017-12-08 0.80
SBUX STARBUCKS NASDAQ 2017-12-08 0.80
HON HONEYWELL INTERNATIONAL NYSE 2017-12-08 0.80
PSX PHILLIPS 66 NYSE 2017-12-08 0.80
BP BP NYSE 2017-12-08 0.79


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.